| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:46:16 PM | 6.270 | 0 |
| 2024-06-04 | 5:45:57 PM | 6.270 | 0 |
| 2024-06-04 | 3:46:04 PM | 6.370 | 0 |
| 2024-06-04 | 1:46:04 PM | 6.320 | 0 |
| 2024-06-04 | 11:45:41 AM | 6.290 | 0 |
| 2024-06-04 | 9:47:08 AM | 6.980 | 0 |
| 2024-06-04 | 9:00:40 AM | 7.090 | 0 |
| 2024-06-03 | 9:47:17 PM | 7.090 | 0 |
| 2024-06-03 | 7:46:38 PM | 7.090 | 0 |
| 2024-06-03 | 5:46:04 PM | 7.170 | 0 |
| 2024-06-03 | 3:45:58 PM | 7.500 | 0 |
| 2024-06-03 | 1:46:38 PM | 7.510 | 0 |
| 2024-06-03 | 11:47:04 AM | 7.590 | 0 |