| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:47:16 PM | 1.9700 | 0 |
| 2024-05-27 | 3:46:50 PM | 1.9700 | 0 |
| 2024-05-27 | 1:46:22 PM | 1.9300 | 0 |
| 2024-05-27 | 11:46:13 AM | 1.9300 | 0 |
| 2024-05-27 | 9:46:32 AM | 1.9200 | 0 |
| 2024-05-27 | 9:00:33 AM | 1.9100 | 0 |
| 2024-05-24 | 9:46:32 PM | 1.9100 | 0 |
| 2024-05-24 | 7:46:23 PM | 1.9100 | 0 |
| 2024-05-24 | 5:46:48 PM | 1.9100 | 0 |
| 2024-05-24 | 3:47:13 PM | 1.9100 | 0 |
| 2024-05-24 | 1:46:47 PM | 1.8900 | 0 |