| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:06 AM | 0.9300 | 0 |
| 2024-05-30 | 9:45:29 AM | 0.9300 | 0 |
| 2024-05-30 | 9:02:05 AM | 0.9600 | 0 |
| 2024-05-29 | 9:46:11 PM | 0.9600 | 0 |
| 2024-05-29 | 7:47:18 PM | 0.9600 | 0 |
| 2024-05-29 | 5:47:18 PM | 0.9600 | 0 |
| 2024-05-29 | 3:46:10 PM | 0.9600 | 0 |
| 2024-05-29 | 1:45:21 PM | 0.9700 | 0 |
| 2024-05-29 | 11:45:09 AM | 0.9700 | 0 |
| 2024-05-29 | 9:45:19 AM | 0.9800 | 0 |
| 2024-05-29 | 9:01:41 AM | 1.0200 | 0 |
| 2024-05-28 | 9:45:47 PM | 1.0200 | 0 |
| 2024-05-28 | 7:45:22 PM | 1.0200 | 0 |