| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:07 AM | 2.5600 | 0 |
| 2024-06-06 | 9:40:37 AM | 2.5600 | 0 |
| 2024-06-06 | 8:02:22 AM | 2.5300 | 0 |
| 2024-06-05 | 9:42:01 PM | 2.5300 | 0 |
| 2024-06-05 | 7:41:41 PM | 2.4600 | 0 |
| 2024-06-05 | 5:41:19 PM | 2.4000 | 0 |
| 2024-06-05 | 3:41:32 PM | 2.4900 | 0 |
| 2024-06-05 | 1:42:15 PM | 2.4200 | 0 |
| 2024-06-05 | 11:42:04 AM | 2.1200 | 0 |
| 2024-06-05 | 9:41:35 AM | 2.1600 | 0 |
| 2024-06-05 | 8:02:28 AM | 2.2000 | 0 |
| 2024-06-04 | 9:41:23 PM | 2.0100 | 0 |
| 2024-06-04 | 7:42:05 PM | 1.9500 | 0 |