| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:28 AM | 1.6200 | 0 |
| 2024-05-30 | 9:46:46 AM | 1.6200 | 0 |
| 2024-05-30 | 9:01:37 AM | 1.6900 | 0 |
| 2024-05-29 | 9:45:19 PM | 1.7500 | 0 |
| 2024-05-29 | 7:45:12 PM | 1.7500 | 0 |
| 2024-05-29 | 5:45:04 PM | 1.7500 | 0 |
| 2024-05-29 | 3:45:23 PM | 1.7700 | 0 |
| 2024-05-29 | 1:45:17 PM | 1.7700 | 0 |
| 2024-05-29 | 11:45:40 AM | 1.7700 | 0 |
| 2024-05-29 | 9:45:21 AM | 1.7500 | 0 |
| 2024-05-29 | 9:01:37 AM | 1.7800 | 0 |
| 2024-05-28 | 9:47:00 PM | 1.7800 | 0 |
| 2024-05-28 | 7:47:14 PM | 1.7800 | 0 |