| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:29 PM | 257.22 | 0 |
| 2024-06-04 | 1:35:40 PM | 256.73 | 0 |
| 2024-06-04 | 9:14:37 AM | 256.94 | 0 |
| 2024-06-03 | 8:30:00 PM | 256.56 | 0 |
| 2024-06-03 | 7:08:47 PM | 256.52 | 0 |
| 2024-06-03 | 5:13:05 PM | 256.81 | 0 |
| 2024-06-03 | 1:37:09 PM | 256.94 | 0 |
| 2024-06-03 | 9:06:36 AM | 257.25 | 0 |