| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:44 PM | 142.40 | 0 |
| 2024-06-04 | 7:11:44 PM | 142.20 | 0 |
| 2024-06-04 | 5:30:06 PM | 142.36 | 0 |
| 2024-06-04 | 1:36:26 PM | 143.11 | 0 |
| 2024-06-04 | 9:15:06 AM | 143.47 | 0 |
| 2024-06-03 | 8:30:15 PM | 143.42 | 0 |
| 2024-06-03 | 7:08:55 PM | 143.41 | 0 |
| 2024-06-03 | 5:13:37 PM | 144.03 | 0 |
| 2024-06-03 | 1:37:35 PM | 144.89 | 0 |
| 2024-06-03 | 9:06:56 AM | 144.79 | 0 |
| 2024-05-31 | 8:42:06 PM | 144.88 | 0 |
| 2024-05-31 | 7:16:04 PM | 144.63 | 0 |
| 2024-05-31 | 5:44:33 PM | 144.04 | 0 |