| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:29:14 PM | 54.47 | 0 |
| 2024-06-05 | 9:15:28 AM | 54.43 | 0 |
| 2024-06-04 | 8:34:36 PM | 54.34 | 0 |
| 2024-06-04 | 7:11:33 PM | 54.36 | 0 |
| 2024-06-04 | 5:29:29 PM | 54.41 | 0 |
| 2024-06-04 | 1:35:42 PM | 54.33 | 0 |
| 2024-06-04 | 9:14:40 AM | 54.26 | 0 |
| 2024-06-03 | 8:29:59 PM | 54.37 | 0 |
| 2024-06-03 | 7:08:47 PM | 54.39 | 0 |
| 2024-06-03 | 5:13:05 PM | 54.55 | 0 |
| 2024-06-03 | 1:37:09 PM | 54.57 | 0 |