| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:46 AM | 28.860 | 0 |
| 2024-06-07 | 8:34:13 AM | 28.830 | 0 |
| 2024-06-06 | 9:34:39 PM | 28.790 | 0 |
| 2024-06-06 | 8:34:35 PM | 28.810 | 0 |
| 2024-06-06 | 7:35:20 PM | 28.810 | 0 |
| 2024-06-06 | 6:34:21 PM | 28.810 | 0 |
| 2024-06-06 | 4:34:09 PM | 28.830 | 0 |
| 2024-06-06 | 3:34:47 PM | 28.850 | 0 |
| 2024-06-06 | 2:34:42 PM | 28.850 | 0 |
| 2024-06-06 | 1:34:43 PM | 28.870 | 0 |
| 2024-06-06 | 12:34:45 PM | 28.840 | 0 |
| 2024-06-06 | 11:34:45 AM | 28.850 | 0 |
| 2024-06-06 | 10:34:31 AM | 28.840 | 0 |