| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:35 AM | 1.240 | 0 |
| 2024-06-04 | 9:27:12 AM | 1.230 | 0 |
| 2024-06-04 | 9:01:41 AM | 1.310 | 0 |
| 2024-06-03 | 7:33:30 PM | 1.300 | 0 |
| 2024-06-03 | 7:03:59 PM | 1.280 | 0 |
| 2024-06-03 | 6:06:50 PM | 1.320 | 0 |
| 2024-06-03 | 5:19:56 PM | 1.350 | 0 |
| 2024-06-03 | 4:32:29 PM | 1.360 | 0 |
| 2024-06-03 | 4:30:56 PM | 1.370 | 0 |
| 2024-06-03 | 4:00:15 PM | 1.380 | 0 |
| 2024-06-03 | 3:14:05 PM | 1.420 | 0 |
| 2024-06-03 | 2:22:50 PM | 1.400 | 0 |
| 2024-06-03 | 1:34:48 PM | 1.390 | 0 |