| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:34:25 AM | 1.130 | 0 |
| 2024-05-09 | 9:46:15 AM | 1.130 | 0 |
| 2024-05-09 | 9:36:18 AM | 1.130 | 0 |
| 2024-05-08 | 7:27:13 PM | 1.090 | 0 |
| 2024-05-08 | 6:38:37 PM | 1.090 | 0 |
| 2024-05-08 | 5:42:26 PM | 1.090 | 0 |
| 2024-05-08 | 5:19:31 PM | 1.090 | 0 |
| 2024-05-08 | 4:45:07 PM | 1.090 | 0 |
| 2024-05-08 | 3:50:47 PM | 1.070 | 0 |
| 2024-05-08 | 3:13:06 PM | 1.090 | 0 |
| 2024-05-08 | 2:22:19 PM | 1.080 | 0 |
| 2024-05-08 | 1:34:41 PM | 1.090 | 0 |
| 2024-05-08 | 12:46:13 PM | 1.100 | 0 |