| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:19:05 PM | 99.990 | 0 |
| 2024-05-30 | 2:42:58 PM | 99.990 | 0 |
| 2024-05-30 | 2:29:06 PM | 99.990 | 0 |
| 2024-05-30 | 1:39:40 PM | 99.990 | 0 |
| 2024-05-30 | 12:44:47 PM | 99.990 | 0 |
| 2024-05-30 | 11:50:37 AM | 99.990 | 0 |
| 2024-05-30 | 11:29:17 AM | 99.990 | 0 |
| 2024-05-30 | 10:54:47 AM | 99.940 | 0 |
| 2024-05-30 | 10:02:49 AM | 99.940 | 0 |
| 2024-05-30 | 10:00:40 AM | 99.940 | 0 |
| 2024-05-30 | 9:22:26 AM | 99.940 | 0 |
| 2024-05-29 | 5:25:31 PM | 99.990 | 0 |
| 2024-05-29 | 4:32:39 PM | 99.990 | 0 |