| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:19 PM | 0.4800 | 0 |
| 2024-05-21 | 7:46:06 PM | 0.4800 | 0 |
| 2024-05-21 | 5:45:52 PM | 0.4700 | 0 |
| 2024-05-21 | 3:46:04 PM | 0.4600 | 0 |
| 2024-05-21 | 1:46:33 PM | 0.4300 | 0 |
| 2024-05-21 | 11:46:00 AM | 0.4400 | 0 |
| 2024-05-21 | 9:45:09 AM | 0.4400 | 0 |
| 2024-05-21 | 9:01:59 AM | 0.4100 | 0 |
| 2024-05-20 | 9:45:26 PM | 0.4200 | 0 |
| 2024-05-20 | 7:46:54 PM | 0.4200 | 0 |
| 2024-05-20 | 5:46:42 PM | 0.4200 | 0 |
| 2024-05-20 | 3:47:04 PM | 0.4200 | 0 |
| 2024-05-20 | 1:47:08 PM | 0.4500 | 0 |