| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:07 AM | 3.6700 | 0 |
| 2024-05-24 | 9:01:27 AM | 3.6300 | 0 |
| 2024-05-23 | 9:45:22 PM | 3.5300 | 0 |
| 2024-05-23 | 7:45:40 PM | 3.5200 | 0 |
| 2024-05-23 | 5:45:07 PM | 3.5100 | 0 |
| 2024-05-23 | 3:45:28 PM | 3.4800 | 0 |
| 2024-05-23 | 1:46:22 PM | 3.4900 | 0 |
| 2024-05-23 | 11:46:35 AM | 3.5200 | 0 |
| 2024-05-23 | 9:45:32 AM | 3.5800 | 0 |
| 2024-05-23 | 9:02:08 AM | 3.6000 | 0 |