| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:34 PM | 1.5300 | 0 |
| 2024-05-27 | 1:45:03 PM | 1.5300 | 0 |
| 2024-05-27 | 11:46:35 AM | 1.5300 | 0 |
| 2024-05-27 | 9:46:36 AM | 1.5300 | 0 |
| 2024-05-27 | 9:02:40 AM | 1.5500 | 0 |
| 2024-05-24 | 9:45:15 PM | 1.5500 | 0 |
| 2024-05-24 | 7:45:24 PM | 1.5500 | 0 |
| 2024-05-24 | 5:46:38 PM | 1.5300 | 0 |
| 2024-05-24 | 3:45:45 PM | 1.5100 | 0 |
| 2024-05-24 | 1:46:17 PM | 1.4600 | 0 |