| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 6:18:41 PM | 11.090 | - |
| 2024-05-26 | 6:15:41 PM | 11.090 | - |
| 2024-05-26 | 6:12:41 PM | 11.090 | - |
| 2024-05-26 | 6:09:40 PM | 11.090 | - |
| 2024-05-26 | 6:03:40 PM | 11.090 | - |
| 2024-05-26 | 6:00:40 PM | 11.090 | - |
| 2024-05-26 | 5:57:39 PM | 11.090 | - |
| 2024-05-26 | 5:54:39 PM | 11.090 | - |
| 2024-05-26 | 5:51:38 PM | 11.090 | - |
| 2024-05-26 | 5:48:38 PM | 11.090 | - |
| 2024-05-26 | 5:45:38 PM | 11.090 | - |
| 2024-05-26 | 5:42:37 PM | 11.090 | - |
| 2024-05-26 | 5:39:37 PM | 11.090 | - |