| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:35 PM | 56.00 | 5 |
| 2024-06-07 | 5:31:35 PM | 56.00 | 21 |
| 2024-06-07 | 5:31:35 PM | 56.00 | 3 |
| 2024-06-07 | 5:31:35 PM | 56.00 | 6 |
| 2024-06-07 | 5:31:35 PM | 56.00 | 15 |
| 2024-06-07 | 5:31:35 PM | 56.00 | 44 |
| 2024-06-07 | 5:31:35 PM | 56.00 | 25 |
| 2024-06-07 | 5:19:55 PM | 57.00 | 13 |
| 2024-06-07 | 5:19:23 PM | 57.20 | 37 |
| 2024-06-07 | 5:18:53 PM | 57.20 | 12 |
| 2024-06-07 | 5:18:04 PM | 57.60 | 1 |
| 2024-06-07 | 5:13:28 PM | 57.40 | 9 |
| 2024-06-07 | 5:13:28 PM | 57.40 | 10 |