| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:56 AM | 20.470 | 0 |
| 2024-06-04 | 9:28:30 AM | 20.470 | 0 |
| 2024-06-04 | 9:18:35 AM | 20.470 | 0 |
| 2024-06-03 | 7:28:38 PM | 20.460 | 0 |
| 2024-06-03 | 7:12:26 PM | 20.460 | 0 |
| 2024-06-03 | 6:24:44 PM | 20.460 | 0 |
| 2024-06-03 | 5:29:08 PM | 20.460 | 0 |
| 2024-06-03 | 4:41:43 PM | 20.460 | 0 |
| 2024-06-03 | 4:24:50 PM | 20.460 | 0 |
| 2024-06-03 | 3:54:59 PM | 20.460 | 0 |
| 2024-06-03 | 3:36:00 PM | 20.460 | 0 |
| 2024-06-03 | 2:46:35 PM | 20.460 | 0 |
| 2024-06-03 | 1:49:57 PM | 20.460 | 0 |