| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:43 PM | 17.960 | 0 |
| 2024-06-05 | 4:20:59 PM | 17.960 | 0 |
| 2024-06-05 | 3:21:00 PM | 17.960 | 0 |
| 2024-06-05 | 2:20:24 PM | 17.960 | 0 |
| 2024-06-05 | 1:20:35 PM | 17.960 | 0 |
| 2024-06-05 | 12:20:16 PM | 17.960 | 0 |
| 2024-06-05 | 11:20:24 AM | 17.960 | 0 |
| 2024-06-05 | 10:20:22 AM | 17.960 | 0 |
| 2024-06-05 | 9:20:20 AM | 17.960 | 0 |
| 2024-06-05 | 8:20:16 AM | 17.910 | 0 |
| 2024-06-04 | 9:40:18 PM | 17.910 | 0 |
| 2024-06-04 | 8:20:18 PM | 17.910 | 0 |
| 2024-06-04 | 7:20:22 PM | 17.910 | 0 |