| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:22 PM | 23.520 | 0 |
| 2024-05-31 | 6:20:31 PM | 23.510 | 0 |
| 2024-05-31 | 5:20:32 PM | 23.520 | 0 |
| 2024-05-31 | 4:20:51 PM | 23.510 | 0 |
| 2024-05-31 | 3:20:44 PM | 23.520 | 0 |
| 2024-05-31 | 2:20:28 PM | 23.500 | 0 |
| 2024-05-31 | 1:20:26 PM | 23.560 | 0 |
| 2024-05-31 | 12:20:21 PM | 23.500 | 0 |
| 2024-05-31 | 11:20:30 AM | 23.540 | 0 |
| 2024-05-31 | 10:20:23 AM | 23.530 | 0 |
| 2024-05-31 | 9:20:20 AM | 23.480 | 0 |
| 2024-05-31 | 8:20:11 AM | 23.560 | 0 |
| 2024-05-30 | 9:40:12 PM | 23.540 | 0 |