| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:11 PM | 17.590 | - |
| 2024-05-31 | 9:47:53 PM | 17.590 | - |
| 2024-05-31 | 9:47:46 PM | 17.590 | - |
| 2024-05-31 | 9:47:22 PM | 17.600 | - |
| 2024-05-31 | 9:47:15 PM | 17.590 | - |
| 2024-05-31 | 9:47:07 PM | 17.590 | - |
| 2024-05-31 | 9:46:50 PM | 17.590 | - |
| 2024-05-31 | 9:46:46 PM | 17.600 | - |
| 2024-05-31 | 9:46:24 PM | 17.590 | - |
| 2024-05-31 | 9:46:20 PM | 17.590 | - |
| 2024-05-31 | 9:46:13 PM | 17.600 | - |
| 2024-05-31 | 9:45:50 PM | 17.590 | - |
| 2024-05-31 | 9:45:35 PM | 17.600 | - |