| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:15:54 PM | 6.20 | 0 |
| 2024-06-07 | 3:07:27 PM | 6.25 | 0 |
| 2024-06-07 | 12:07:51 PM | 6.43 | 0 |
| 2024-06-07 | 8:39:27 AM | 6.40 | 0 |
| 2024-06-06 | 6:26:33 PM | 6.57 | 0 |
| 2024-06-06 | 3:19:24 PM | 6.68 | 0 |
| 2024-06-06 | 12:08:09 PM | 7.10 | 0 |
| 2024-06-06 | 8:38:30 AM | 7.01 | 0 |
| 2024-06-05 | 6:14:53 PM | 7.05 | 0 |
| 2024-06-05 | 3:07:17 PM | 7.11 | 0 |
| 2024-06-05 | 11:30:30 AM | 7.10 | 0 |
| 2024-06-05 | 8:39:52 AM | 7.25 | 0 |
| 2024-06-04 | 9:21:07 PM | 7.10 | 0 |