| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:42:38 PM | 34.84 | 0 |
| 2024-05-29 | 9:51:31 AM | 34.73 | 0 |
| 2024-05-28 | 8:27:21 PM | 34.05 | 0 |
| 2024-05-28 | 7:08:14 PM | 34.01 | 0 |
| 2024-05-28 | 5:24:49 PM | 33.92 | 0 |
| 2024-05-28 | 3:53:04 PM | 33.75 | 0 |
| 2024-05-28 | 2:38:04 PM | 33.77 | 0 |
| 2024-05-27 | 8:42:29 PM | 33.75 | 0 |
| 2024-05-27 | 7:14:10 PM | 33.64 | 0 |
| 2024-05-27 | 5:47:35 PM | 33.59 | 0 |