| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:05:00 PM | 26.66 | 0 |
| 2024-04-17 | 2:04:48 PM | 26.64 | 0 |
| 2024-04-17 | 1:04:30 PM | 26.62 | 0 |
| 2024-04-17 | 12:04:50 PM | 26.66 | 0 |
| 2024-04-17 | 11:04:57 AM | 26.62 | 0 |
| 2024-04-17 | 9:15:42 AM | 26.52 | 0 |
| 2024-04-17 | 9:15:24 AM | 26.53 | 0 |
| 2024-04-16 | 5:04:35 PM | 26.52 | 0 |
| 2024-04-16 | 5:00:37 PM | 26.41 | 0 |
| 2024-04-16 | 4:04:39 PM | 26.30 | 0 |
| 2024-04-16 | 3:05:07 PM | 26.47 | 0 |
| 2024-04-16 | 2:04:58 PM | 26.42 | 0 |
| 2024-04-16 | 1:04:31 PM | 26.48 | 0 |