| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:05:04 | 0.180 | 0 |
| 31/05/2024 | 14:35:22 | 0.180 | 0 |
| 31/05/2024 | 14:04:34 | 0.180 | 0 |
| 31/05/2024 | 13:35:03 | 0.170 | 0 |
| 31/05/2024 | 13:09:02 | 0.170 | 0 |
| 31/05/2024 | 12:35:17 | 0.170 | 0 |
| 31/05/2024 | 12:04:31 | 0.170 | 0 |
| 31/05/2024 | 11:35:12 | 0.170 | 0 |
| 31/05/2024 | 11:04:37 | 0.170 | 0 |
| 31/05/2024 | 10:35:08 | 0.170 | 0 |
| 31/05/2024 | 10:04:48 | 0.170 | 0 |
| 31/05/2024 | 09:35:05 | 0.150 | 0 |
| 30/05/2024 | 21:34:59 | 0.150 | 0 |