| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:40 PM | 100.880 | 0 |
| 2024-06-04 | 7:35:15 PM | 100.880 | 0 |
| 2024-06-04 | 6:34:46 PM | 100.880 | 0 |
| 2024-06-04 | 4:34:45 PM | 100.890 | 0 |
| 2024-06-04 | 3:34:43 PM | 100.900 | 0 |
| 2024-06-04 | 2:34:29 PM | 100.900 | 0 |
| 2024-06-04 | 1:34:39 PM | 100.900 | 0 |
| 2024-06-04 | 12:34:48 PM | 100.890 | 0 |
| 2024-06-04 | 11:34:43 AM | 100.880 | 0 |
| 2024-06-04 | 10:34:44 AM | 100.890 | 0 |
| 2024-06-04 | 9:34:46 AM | 100.900 | 0 |
| 2024-06-03 | 9:34:25 PM | 101.020 | 0 |
| 2024-06-03 | 8:34:19 PM | 101.020 | 0 |