| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:46:24 PM | 84.680 | 0 |
| 2024-05-21 | 3:05:07 PM | 84.680 | 0 |
| 2024-05-21 | 2:13:11 PM | 84.680 | 0 |
| 2024-05-21 | 1:13:21 PM | 84.620 | 0 |
| 2024-05-21 | 12:23:28 PM | 84.580 | 0 |
| 2024-05-21 | 11:37:00 AM | 84.580 | 0 |
| 2024-05-21 | 10:39:48 AM | 84.630 | 0 |
| 2024-05-21 | 10:02:51 AM | 84.730 | 0 |
| 2024-05-21 | 9:45:22 AM | 84.680 | 0 |
| 2024-05-20 | 7:41:13 PM | 84.700 | 0 |
| 2024-05-20 | 6:51:40 PM | 84.700 | 0 |
| 2024-05-20 | 6:01:57 PM | 84.700 | 0 |
| 2024-05-20 | 5:50:14 PM | 84.700 | 0 |