| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:31:02 AM | 10.220 | 0 |
| 2024-05-30 | 7:28:56 PM | 10.260 | 0 |
| 2024-05-30 | 7:10:21 PM | 10.270 | 0 |
| 2024-05-30 | 6:20:50 PM | 10.230 | 0 |
| 2024-05-30 | 5:35:27 PM | 10.190 | 0 |
| 2024-05-30 | 4:35:15 PM | 10.240 | 0 |
| 2024-05-30 | 3:58:26 PM | 10.250 | 0 |
| 2024-05-30 | 3:25:52 PM | 10.260 | 0 |
| 2024-05-30 | 2:59:18 PM | 10.230 | 0 |
| 2024-05-30 | 2:27:01 PM | 10.240 | 0 |
| 2024-05-30 | 1:31:23 PM | 10.210 | 0 |
| 2024-05-30 | 12:37:38 PM | 10.220 | 0 |
| 2024-05-30 | 11:52:32 AM | 10.090 | 0 |