| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:24:16 AM | 288.360 | 0 |
| 2024-06-10 | 9:23:29 AM | 288.360 | 0 |
| 2024-06-07 | 7:27:17 PM | 286.780 | 0 |
| 2024-06-07 | 6:42:53 PM | 286.700 | 0 |
| 2024-06-07 | 5:44:41 PM | 286.810 | 0 |
| 2024-06-07 | 4:49:37 PM | 286.650 | 0 |
| 2024-06-07 | 4:27:19 PM | 286.560 | 0 |
| 2024-06-07 | 4:01:02 PM | 286.380 | 0 |
| 2024-06-07 | 2:50:02 PM | 286.090 | 0 |
| 2024-06-07 | 1:48:57 PM | 284.490 | 0 |
| 2024-06-07 | 12:53:27 PM | 284.710 | 0 |
| 2024-06-07 | 11:52:41 AM | 284.560 | 0 |
| 2024-06-07 | 11:05:48 AM | 284.600 | 0 |