| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:16 AM | 443.830 | 0 |
| 2024-05-23 | 9:40:17 PM | 442.820 | 0 |
| 2024-05-23 | 8:20:21 PM | 441.900 | 0 |
| 2024-05-23 | 7:20:18 PM | 443.450 | 0 |
| 2024-05-23 | 6:20:36 PM | 445.730 | 0 |
| 2024-05-23 | 5:20:38 PM | 445.890 | 0 |
| 2024-05-23 | 4:20:41 PM | 447.040 | 0 |
| 2024-05-23 | 3:20:37 PM | 445.430 | 0 |
| 2024-05-23 | 2:20:29 PM | 444.790 | 0 |
| 2024-05-23 | 1:20:32 PM | 445.010 | 0 |
| 2024-05-23 | 12:20:24 PM | 444.640 | 0 |
| 2024-05-23 | 11:20:30 AM | 444.000 | 0 |
| 2024-05-23 | 10:20:21 AM | 444.240 | 0 |