| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:20:39 PM | 64.290 | 0 |
| 5/22/2024 | 3:20:49 PM | 64.300 | 0 |
| 5/22/2024 | 2:20:30 PM | 64.340 | 0 |
| 5/22/2024 | 1:20:30 PM | 64.310 | 0 |
| 5/22/2024 | 12:20:19 PM | 64.240 | 0 |
| 5/22/2024 | 11:20:24 AM | 64.240 | 0 |
| 5/22/2024 | 10:20:20 AM | 64.190 | 0 |
| 5/22/2024 | 9:20:13 AM | 64.190 | 0 |
| 5/22/2024 | 8:20:13 AM | 64.160 | 0 |
| 5/21/2024 | 9:40:10 PM | 64.160 | 0 |
| 5/21/2024 | 8:20:16 PM | 64.180 | 0 |
| 5/21/2024 | 7:20:18 PM | 64.200 | 0 |
| 5/21/2024 | 6:20:42 PM | 64.170 | 0 |