| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:18 AM | 68.870 | 0 |
| 2024-05-24 | 9:40:22 PM | 68.810 | 0 |
| 2024-05-24 | 8:20:25 PM | 68.780 | 0 |
| 2024-05-24 | 7:20:15 PM | 68.820 | 0 |
| 2024-05-24 | 6:20:56 PM | 68.790 | 0 |
| 2024-05-24 | 5:20:30 PM | 68.800 | 0 |
| 2024-05-24 | 4:20:56 PM | 68.830 | 0 |
| 2024-05-24 | 3:20:54 PM | 68.810 | 0 |
| 2024-05-24 | 2:20:29 PM | 68.850 | 0 |
| 2024-05-24 | 1:20:32 PM | 68.900 | 0 |
| 2024-05-24 | 12:20:31 PM | 68.890 | 0 |
| 2024-05-24 | 11:20:33 AM | 68.950 | 0 |
| 2024-05-24 | 10:20:16 AM | 68.980 | 0 |