| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:18 AM | 66.090 | 0 |
| 2024-05-16 | 10:20:16 AM | 66.150 | 0 |
| 2024-05-16 | 9:20:17 AM | 66.130 | 0 |
| 2024-05-15 | 4:20:44 PM | 66.000 | 0 |
| 2024-05-15 | 3:20:36 PM | 66.050 | 0 |
| 2024-05-15 | 2:20:22 PM | 66.110 | 0 |
| 2024-05-15 | 1:20:26 PM | 66.100 | 0 |
| 2024-05-15 | 12:20:27 PM | 66.090 | 0 |
| 2024-05-15 | 11:20:25 AM | 66.090 | 0 |
| 2024-05-15 | 10:20:19 AM | 66.090 | 0 |
| 2024-05-15 | 9:20:14 AM | 66.060 | 0 |