| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 232.760 | 0 |
| 2024-05-24 | 8:20:26 PM | 232.660 | 0 |
| 2024-05-24 | 7:20:16 PM | 232.770 | 0 |
| 2024-05-24 | 6:20:56 PM | 232.670 | 0 |
| 2024-05-24 | 5:20:30 PM | 232.720 | 0 |
| 2024-05-24 | 4:20:56 PM | 232.840 | 0 |
| 2024-05-24 | 3:20:55 PM | 232.700 | 0 |
| 2024-05-24 | 2:20:28 PM | 232.790 | 0 |
| 2024-05-24 | 1:20:32 PM | 233.000 | 0 |
| 2024-05-24 | 12:20:31 PM | 232.960 | 0 |
| 2024-05-24 | 11:20:35 AM | 233.150 | 0 |
| 2024-05-24 | 10:20:16 AM | 233.250 | 0 |
| 2024-05-24 | 9:20:29 AM | 233.350 | 0 |