| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:12 | 439.590 | 0 |
| 30/05/2024 | 21:40:14 | 441.580 | 0 |
| 30/05/2024 | 20:20:16 | 450.920 | 0 |
| 30/05/2024 | 19:20:15 | 452.250 | 0 |
| 30/05/2024 | 18:20:32 | 457.360 | 0 |
| 30/05/2024 | 17:20:29 | 458.160 | 0 |
| 30/05/2024 | 16:20:36 | 461.650 | 0 |
| 30/05/2024 | 15:20:48 | 477.900 | 0 |
| 30/05/2024 | 14:20:28 | 482.190 | 0 |
| 30/05/2024 | 13:20:22 | 481.850 | 0 |
| 30/05/2024 | 12:20:18 | 481.890 | 0 |
| 30/05/2024 | 11:20:26 | 481.860 | 0 |
| 30/05/2024 | 10:20:19 | 481.580 | 0 |