| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:14 AM | 74.820 | 0 |
| 2024-05-30 | 8:20:16 AM | 74.570 | 0 |
| 2024-05-29 | 9:40:18 PM | 74.570 | 0 |
| 2024-05-29 | 8:20:30 PM | 74.570 | 0 |
| 2024-05-29 | 7:20:18 PM | 74.570 | 0 |
| 2024-05-29 | 6:20:49 PM | 74.570 | 0 |
| 2024-05-29 | 5:20:48 PM | 74.810 | 0 |
| 2024-05-29 | 4:20:50 PM | 74.810 | 0 |
| 2024-05-29 | 3:20:54 PM | 74.800 | 0 |
| 2024-05-29 | 2:20:31 PM | 74.820 | 0 |
| 2024-05-29 | 1:20:37 PM | 74.820 | 0 |
| 2024-05-29 | 12:20:30 PM | 74.820 | 0 |
| 2024-05-29 | 11:20:30 AM | 74.820 | 0 |