| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:12 | 25.160 | 0 |
| 30/05/2024 | 21:40:14 | 25.140 | 0 |
| 30/05/2024 | 20:20:17 | 25.140 | 0 |
| 30/05/2024 | 19:20:16 | 25.120 | 0 |
| 30/05/2024 | 18:20:32 | 25.100 | 0 |
| 30/05/2024 | 17:20:31 | 25.170 | 0 |
| 30/05/2024 | 16:20:37 | 25.230 | 0 |
| 30/05/2024 | 15:20:46 | 25.190 | 0 |
| 30/05/2024 | 14:20:28 | 25.070 | 0 |
| 30/05/2024 | 13:20:23 | 24.920 | 0 |
| 30/05/2024 | 12:20:18 | 24.740 | 0 |
| 30/05/2024 | 11:20:25 | 24.880 | 0 |
| 30/05/2024 | 10:20:17 | 24.680 | 0 |