| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:30:25 PM | 1.440 | 0 |
| 2024-05-29 | 1:24:38 PM | 1.440 | 0 |
| 2024-05-29 | 12:36:43 PM | 1.430 | 0 |
| 2024-05-29 | 12:11:57 PM | 1.430 | 0 |
| 2024-05-29 | 11:39:19 AM | 1.430 | 0 |
| 2024-05-29 | 11:08:33 AM | 1.430 | 0 |
| 2024-05-29 | 9:58:12 AM | 1.430 | 0 |
| 2024-05-29 | 9:27:38 AM | 1.410 | 0 |
| 2024-05-29 | 8:58:12 AM | 1.390 | 0 |
| 2024-05-29 | 8:19:58 AM | 1.380 | 0 |
| 2024-05-28 | 9:48:10 PM | 1.380 | 0 |
| 2024-05-28 | 9:19:46 PM | 1.380 | 0 |
| 2024-05-28 | 8:18:20 PM | 1.380 | 0 |