| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:13:50 PM | 88.74 | 0 |
| 2024-06-05 | 10:21:50 AM | 88.52 | 0 |
| 2024-06-04 | 8:58:50 PM | 88.77 | 0 |
| 2024-06-04 | 7:37:59 PM | 88.65 | 0 |
| 2024-06-04 | 6:13:02 PM | 88.60 | 0 |
| 2024-06-04 | 3:28:17 PM | 88.85 | 0 |
| 2024-06-04 | 10:22:58 AM | 88.57 | 0 |
| 2024-06-03 | 8:57:16 PM | 89.26 | 0 |
| 2024-06-03 | 7:38:25 PM | 89.26 | 0 |
| 2024-06-03 | 6:06:52 PM | 89.32 | 0 |
| 2024-06-03 | 3:21:22 PM | 89.69 | 0 |