| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:19:24 PM | 0.650 | 0 |
| 2024-05-13 | 3:56:22 PM | 0.610 | 0 |
| 2024-05-13 | 2:46:55 PM | 0.600 | 0 |
| 2024-05-13 | 1:46:24 PM | 0.640 | 0 |
| 2024-05-13 | 12:47:01 PM | 0.640 | 0 |
| 2024-05-13 | 11:47:17 AM | 0.640 | 0 |
| 2024-05-13 | 11:10:00 AM | 0.650 | 0 |
| 2024-05-13 | 10:50:48 AM | 0.670 | 0 |
| 2024-05-13 | 10:00:03 AM | 0.650 | 0 |
| 2024-05-13 | 9:31:03 AM | 0.640 | 0 |
| 2024-05-13 | 8:41:28 AM | 0.620 | 0 |
| 2024-05-13 | 8:19:13 AM | 0.620 | 0 |