| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:48:54 AM | 0.330 | 0 |
| 5/20/2024 | 9:56:29 AM | 0.310 | 0 |
| 5/20/2024 | 9:34:07 AM | 0.290 | 0 |
| 5/17/2024 | 7:41:39 PM | 0.270 | 0 |
| 5/17/2024 | 7:01:11 PM | 0.260 | 0 |
| 5/17/2024 | 6:15:23 PM | 0.260 | 0 |
| 5/17/2024 | 4:55:57 PM | 0.240 | 0 |
| 5/17/2024 | 4:35:12 PM | 0.240 | 0 |
| 5/17/2024 | 3:50:55 PM | 0.240 | 0 |
| 5/17/2024 | 3:29:40 PM | 0.260 | 0 |
| 5/17/2024 | 2:33:42 PM | 0.240 | 0 |
| 5/17/2024 | 1:40:05 PM | 0.230 | 0 |
| 5/17/2024 | 12:40:23 PM | 0.230 | 0 |