| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:20:32 | 45.990 | 0 |
| 31/05/2024 | 10:20:23 | 45.990 | 0 |
| 31/05/2024 | 09:20:22 | 45.990 | 0 |
| 31/05/2024 | 08:20:11 | 45.800 | 0 |
| 30/05/2024 | 21:40:16 | 45.800 | 0 |
| 30/05/2024 | 20:20:15 | 45.800 | 0 |
| 30/05/2024 | 19:20:22 | 45.800 | 0 |
| 30/05/2024 | 18:20:35 | 45.800 | 0 |
| 30/05/2024 | 17:20:32 | 45.980 | 0 |
| 30/05/2024 | 16:20:38 | 45.980 | 0 |
| 30/05/2024 | 15:20:46 | 45.980 | 0 |
| 30/05/2024 | 14:20:33 | 45.980 | 0 |
| 30/05/2024 | 13:20:24 | 45.980 | 0 |