| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:03:36 AM | 20.910 | 0 |
| 2024-05-16 | 9:56:29 AM | 20.910 | 0 |
| 2024-05-16 | 8:54:33 AM | 20.910 | 0 |
| 2024-05-15 | 9:44:37 PM | 20.900 | 0 |
| 2024-05-15 | 9:23:01 PM | 20.900 | 0 |
| 2024-05-15 | 8:16:16 PM | 20.900 | 0 |
| 2024-05-15 | 7:07:53 PM | 20.900 | 0 |
| 2024-05-15 | 6:00:32 PM | 20.910 | 0 |
| 2024-05-15 | 4:48:57 PM | 20.910 | 0 |
| 2024-05-15 | 3:39:38 PM | 20.900 | 0 |
| 2024-05-15 | 2:41:24 PM | 20.900 | 0 |
| 2024-05-15 | 2:33:23 PM | 20.900 | 0 |
| 2024-05-15 | 1:20:28 PM | 20.900 | 0 |