| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:52:35 AM | 10.960 | 0 |
| 2024-05-21 | 9:43:00 AM | 10.960 | 0 |
| 2024-05-21 | 8:57:00 AM | 10.950 | 0 |
| 2024-05-21 | 8:21:47 AM | 10.950 | 0 |
| 2024-05-20 | 9:44:03 PM | 10.950 | 0 |
| 2024-05-20 | 9:00:15 PM | 10.950 | 0 |
| 2024-05-20 | 7:50:29 PM | 10.950 | 0 |
| 2024-05-20 | 6:47:42 PM | 10.950 | 0 |
| 2024-05-20 | 5:37:20 PM | 10.950 | 0 |
| 2024-05-20 | 4:34:06 PM | 10.960 | 0 |
| 2024-05-20 | 3:17:58 PM | 10.960 | 0 |
| 2024-05-20 | 2:51:43 PM | 10.960 | 0 |
| 2024-05-20 | 2:15:36 PM | 10.960 | 0 |