| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:42:20 AM | 6.490 | 0 |
| 2024-05-27 | 9:47:42 PM | 6.470 | 0 |
| 2024-05-27 | 9:11:19 PM | 6.460 | 0 |
| 2024-05-27 | 7:58:16 PM | 6.460 | 0 |
| 2024-05-27 | 6:49:31 PM | 6.460 | 0 |
| 2024-05-27 | 5:41:13 PM | 6.460 | 0 |
| 2024-05-27 | 5:05:16 PM | 6.460 | 0 |
| 2024-05-27 | 4:41:01 PM | 6.460 | 0 |
| 2024-05-27 | 3:28:24 PM | 6.460 | 0 |
| 2024-05-27 | 2:18:20 PM | 6.460 | 0 |
| 2024-05-27 | 1:08:49 PM | 6.440 | 0 |