| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:47:28 PM | 6.390 | 0 |
| 2024-05-31 | 1:32:32 PM | 6.350 | 0 |
| 2024-05-31 | 12:21:46 PM | 6.350 | 0 |
| 2024-05-31 | 11:25:24 AM | 6.320 | 0 |
| 2024-05-31 | 11:05:34 AM | 6.340 | 0 |
| 2024-05-31 | 10:00:33 AM | 6.320 | 0 |
| 2024-05-31 | 9:29:51 AM | 6.300 | 0 |
| 2024-05-31 | 8:50:30 AM | 6.290 | 0 |
| 2024-05-31 | 8:47:35 AM | 6.290 | 0 |
| 2024-05-30 | 9:39:59 PM | 6.300 | 0 |
| 2024-05-30 | 9:04:39 PM | 6.310 | 0 |
| 2024-05-30 | 7:48:06 PM | 6.320 | 0 |
| 2024-05-30 | 6:38:07 PM | 6.310 | 0 |