| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:56 AM | 4.550 | 0 |
| 2024-05-31 | 9:27:00 AM | 4.530 | 0 |
| 2024-05-31 | 8:44:14 AM | 4.550 | 0 |
| 2024-05-30 | 9:50:17 PM | 4.540 | 0 |
| 2024-05-30 | 9:26:52 PM | 4.560 | 0 |
| 2024-05-30 | 8:12:12 PM | 4.570 | 0 |
| 2024-05-30 | 6:59:17 PM | 4.560 | 0 |
| 2024-05-30 | 5:48:29 PM | 4.560 | 0 |
| 2024-05-30 | 4:38:50 PM | 4.570 | 0 |
| 2024-05-30 | 3:38:14 PM | 4.550 | 0 |
| 2024-05-30 | 2:39:16 PM | 4.550 | 0 |
| 2024-05-30 | 2:33:42 PM | 4.550 | 0 |
| 2024-05-30 | 1:23:45 PM | 4.550 | 0 |