| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:59:59 PM | 9.890 | 0 |
| 2024-05-21 | 5:53:16 PM | 9.910 | 0 |
| 2024-05-21 | 4:45:17 PM | 9.910 | 0 |
| 2024-05-21 | 4:16:58 PM | 9.910 | 0 |
| 2024-05-21 | 3:44:47 PM | 9.900 | 0 |
| 2024-05-21 | 2:29:39 PM | 9.870 | 0 |
| 2024-05-21 | 1:18:30 PM | 9.840 | 0 |
| 2024-05-21 | 12:03:26 PM | 9.850 | 0 |
| 2024-05-21 | 11:38:27 AM | 9.840 | 0 |
| 2024-05-21 | 10:57:35 AM | 9.840 | 0 |
| 2024-05-21 | 9:55:56 AM | 9.820 | 0 |
| 2024-05-21 | 8:29:49 AM | 9.720 | 0 |
| 2024-05-20 | 9:43:05 PM | 9.760 | 0 |