| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:36 AM | 24.680 | 0 |
| 2024-05-31 | 9:58:16 AM | 24.650 | 0 |
| 2024-05-31 | 9:25:19 AM | 24.640 | 0 |
| 2024-05-31 | 8:54:06 AM | 24.570 | 0 |
| 2024-05-31 | 8:46:08 AM | 24.470 | 0 |
| 2024-05-30 | 9:44:47 PM | 24.550 | 0 |
| 2024-05-30 | 8:54:29 PM | 24.550 | 0 |
| 2024-05-30 | 7:44:09 PM | 24.520 | 0 |
| 2024-05-30 | 6:41:25 PM | 24.520 | 0 |
| 2024-05-30 | 5:32:02 PM | 24.520 | 0 |
| 2024-05-30 | 4:19:16 PM | 24.520 | 0 |
| 2024-05-30 | 3:12:44 PM | 24.460 | 0 |
| 2024-05-30 | 2:45:33 PM | 24.500 | 0 |