| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:48 PM | 11.870 | - |
| 2024-06-07 | 4:40:19 PM | 11.880 | - |
| 2024-06-07 | 4:39:16 PM | 11.880 | - |
| 2024-06-07 | 4:38:36 PM | 11.870 | - |
| 2024-06-07 | 4:38:13 PM | 11.890 | - |
| 2024-06-07 | 4:38:00 PM | 11.890 | - |
| 2024-06-07 | 4:37:27 PM | 11.890 | - |
| 2024-06-07 | 4:37:15 PM | 11.890 | - |
| 2024-06-07 | 4:36:46 PM | 11.890 | - |
| 2024-06-07 | 4:36:41 PM | 11.890 | - |
| 2024-06-07 | 4:36:19 PM | 11.900 | - |
| 2024-06-07 | 4:36:19 PM | 11.910 | - |